International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.07 | -30.43% | 442 | 4,299 | 2024-06-21 | 6.20 | +0.40 | +6.90% | 24 | 2,092 |
| 0.54 | -0.05 | -8.47% | 207 | 1,694 | 2024-06-28 | 6.24 | -0.07 | -1.11% | 1 | 6 |
| 0.93 | 0.00 | - | 20 | 650 | 2024-07-05 | 6.13 | 0.00 | - | 1 | 3 |
| 1.28 | -0.06 | -4.48% | 80 | 141 | 2024-07-12 | 11.15 | 0.00 | - | 2 | 3 |
| 1.85 | +0.16 | +9.47% | 363 | 5,204 | 2024-07-19 | 7.17 | +0.92 | +14.72% | 9 | 1,097 |
| 4.05 | +0.19 | +4.92% | 13 | 65 | 2024-07-26 | 8.13 | 0.00 | - | 2 | 5 |
| 4.47 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 4.51 | -0.09 | -1.96% | 191 | 4,392 | 2024-08-16 | 10.25 | 0.00 | - | 101 | 186 |
| 5.55 | +0.10 | +1.83% | 32 | 1,868 | 2024-09-20 | 11.28 | +0.40 | +3.68% | 10 | 1,440 |
| 6.50 | -0.35 | -5.11% | 26 | 873 | 2024-10-18 | 11.35 | 0.00 | - | 5 | 311 |
| 9.74 | -0.18 | -1.81% | 9 | 3,144 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 5,081 |
| 12.50 | 0.00 | - | 10 | 219 | 2025-03-21 | 17.90 | 0.00 | - | 4 | 176 |
| 14.80 | 0.00 | - | 6 | 121 | 2025-06-20 | 18.15 | 0.00 | - | 16 | 182 |
| 19.37 | 0.00 | - | 1 | 312 | 2026-01-16 | 23.61 | 0.00 | - | 2 | 241 |
© 2024 Yahoo. All rights reserved.