International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.35 | +1,166.67% | 8 | 669 | 2024-06-21 | 39.15 | 0.00 | - | 160 | 0 |
| 0.54 | 0.00 | - | 8 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 782 | 2024-07-19 | 36.78 | 0.00 | - | 3 | 0 |
| 0.41 | +0.02 | +5.13% | 2 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 14 | 1,277 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 1 |
| 0.73 | -0.17 | -18.89% | 102 | 475 | 2024-10-18 | 38.10 | 0.00 | - | 1 | 0 |
| 2.30 | +0.03 | +1.32% | 8 | 267 | 2025-01-17 | 43.32 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.