International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 431 | 2024-06-21 | 51.49 | 0.00 | - | 2 | 0 |
| 0.05 | -0.11 | -68.75% | 50 | 505 | 2024-07-19 | 30.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 2 | 1,855 | 2024-09-20 | 58.73 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 88 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 1,727 | 2025-01-17 | 53.16 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.