UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,372.30 +26.50 (+1.13%) DOW
38,312.17 -374.15 (-0.97%) Bitcoin GBP
54,055.02 +875.82 (+1.65%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 765 | 2024-06-21 | 56.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 883 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 1,325 | 2024-09-20 | 63.71 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 9 | 345 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 349 | 2025-01-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 171 | 239 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 303 | 2025-06-20 | 50.10 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 4 | 610 | 2026-01-16 | 63.82 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.