International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00205000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 6 | 833 | 53.52% |
| IBM240531C00205000 | 2024-05-14 3:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 63 | 45.51% |
| IBM240621C00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.15 | 0.00 | - | 13 | 676 | 31.06% |
| IBM240719C00205000 | 2024-05-16 12:14PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 773 | 26.05% |
| IBM240920C00205000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 0.63 | 0.56 | 0.82 | 0.00 | - | 3 | 1,166 | 22.71% |
| IBM241018C00205000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 1.00 | 0.69 | 1.07 | 0.00 | - | 3 | 471 | 21.91% |
| IBM250117C00205000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 2.54 | 2.32 | 2.46 | 0.00 | - | 4 | 251 | 22.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 35.55 | 36.55 | 0.00 | - | 1 | 0 | 62.99% |
| IBM240621P00205000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 39.15 | 35.55 | 36.65 | 0.00 | - | 160 | 0 | 41.28% |
| IBM240719P00205000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 38.60 | 35.55 | 36.65 | 0.00 | - | 246 | 0 | 30.79% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 35.25 | 36.75 | 0.00 | - | 1 | 1 | 22.49% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 35.10 | 37.15 | 0.00 | - | 1 | 0 | 22.52% |
| IBM250117P00205000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 43.32 | 35.85 | 36.70 | 0.00 | - | 1 | 71 | 15.91% |
© 2024 Yahoo. All rights reserved.