International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00225000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 9 | 15 | 93.55% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.03 | 0.00 | - | - | 11 | 53.52% |
| IBM240621C00225000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 431 | 44.63% |
| IBM240719C00225000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.24 | 0.00 | - | 2 | 506 | 34.52% |
| IBM240920C00225000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.17 | 0.09 | 0.41 | -0.09 | -34.62% | 2 | 1,852 | 26.69% |
| IBM241018C00225000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 0.30 | 0.12 | 0.65 | -0.05 | -14.29% | 2 | 99 | 26.32% |
| IBM250117C00225000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.87 | 0.65 | 0.96 | 0.00 | - | 1 | 1,727 | 22.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00225000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 57.55 | 55.25 | 56.60 | 0.00 | - | 1 | 0 | 54.93% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 58.73 | 55.20 | 56.95 | 0.00 | - | 4 | 0 | 31.76% |
| IBM250117P00225000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 56.21 | 54.95 | 57.60 | -0.44 | -0.78% | 5 | 20 | 25.71% |
© 2024 Yahoo. All rights reserved.