Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240524C00230000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IBM240531C00230000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
IBM240621C00230000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM240719C00230000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM240920C00230000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IBM241018C00230000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM250117C00230000 | 2024-05-21 2:51PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBM250321C00230000 | 2024-05-21 11:21AM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IBM250620C00230000 | 2024-05-21 10:02AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBM260116C00230000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00230000 | 2024-01-24 1:56PM EDT | 2024-06-21 | 56.60 | 43.70 | 44.70 | 0.00 | - | - | 0 | 0.00% |
IBM240920P00230000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 63.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
IBM260116P00230000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 63.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |