UK markets open in 18 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,652.03 +98.42 (+0.50%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,443.10 +25.70 (+1.06%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,755.33 +44.57 (+0.08%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 2.45 | 0.00 | - | 18 | 98 | 21.00 | 0.10 | 0.00 | - | 3 | 50 |
| 5.75 | 0.00 | - | 20 | 0 | 22.00 | 0.05 | 0.00 | - | 227 | 0 |
| 2.95 | 0.00 | - | 20 | 93 | 23.00 | 0.15 | 0.00 | - | 2 | 180 |
| 3.80 | 0.00 | - | 24 | 0 | 24.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 25.00 | 0.18 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 20 | 0 | 26.00 | 0.26 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 500 | 0 | 27.00 | 0.55 | 0.00 | - | 85 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 28.00 | 1.35 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 29.00 | 2.05 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 30.00 | 2.84 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 31.00 | 4.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.