UK markets open in 4 hours 12 minutes
NIKKEI 225
39,324.12 +536.74 (+1.38%) HANG SENG
19,616.84 +63.23 (+0.32%) CRUDE OIL
80.11 +0.05 (+0.06%) GOLD FUTURES
2,435.80 +18.40 (+0.76%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,479.71 -288.93 (-0.55%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 138.87% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 2024-08-16 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 98.63% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 7.50 | 6.40 | 9.90 | 0.00 | - | 2 | 81 | 78.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240816P00020000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 58.84% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 45.02% |
| IBN241220P00020000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 122 | 44.68% |
© 2024 Yahoo. All rights reserved.