UK markets open in 1 hour 44 minutes
NIKKEI 225
38,402.67 +348.57 (+0.92%) HANG SENG
18,396.09 +165.89 (+0.91%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00021000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 90.04% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 35.16% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 24.61% |
© 2024 Yahoo. All rights reserved.