ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00022000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240719C00022000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240816C00022000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00022000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| IBN240816P00022000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.