UK markets open in 4 hours 9 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,636.55 +82.94 (+0.42%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,436.20 +18.80 (+0.78%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,455.50 -383.76 (-0.73%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00026000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 1.60 | 0.50 | 1.65 | 0.00 | - | 20 | 453 | 28.91% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 1.92 | 1.95 | 3.30 | 0.00 | - | 1 | 209 | 50.73% |
| IBN240920C00026000 | 2024-05-08 2:07PM EDT | 2024-09-20 | 2.09 | 2.05 | 2.40 | 0.00 | - | 2 | 293 | 27.95% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 26.03% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 2.65 | 2.95 | 0.00 | - | 14 | 14 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00026000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.11 | -29.73% | 6 | 1,059 | 23.73% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.60 | 0.00 | - | 2 | 67 | 21.02% |
| IBN240920P00026000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 26 | 281 | 19.58% |
| IBN241018P00026000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.85 | -0.60 | -46.15% | 50 | 42 | 20.04% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 34 | 18.80% |
© 2024 Yahoo. All rights reserved.