ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00027000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IBN240816C00027000 | 2024-05-15 12:05PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240920C00027000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| IBN241018C00027000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00027000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| IBN240816P00027000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.20 | 0.00 | - | 68 | 121 | 18.68% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.