ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00028000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | +0.06 | +25.00% | 48 | 0 | 6.25% |
| IBN240719C00028000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | +0.06 | +15.00% | 2 | 0 | 3.13% |
| IBN240816C00028000 | 2024-05-29 3:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN240920C00028000 | 2024-05-29 1:44PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBN241018C00028000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241220C00028000 | 2024-05-30 9:31AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | +0.13 | +11.11% | 13 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00028000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN240719P00028000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBN240816P00028000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 26.44% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.90 | 2.40 | 0.00 | - | 4 | 58 | 20.04% |
© 2024 Yahoo. All rights reserved.