ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00030000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 0 | 12.50% |
| IBN240816C00030000 | 2024-05-29 10:13AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| IBN241018C00030000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| IBN241220C00030000 | 2024-05-29 1:43PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00030000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| IBN241220P00030000 | 2024-05-29 11:20AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.