Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00135000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICE240719C00135000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920C00135000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ICE241018C00135000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115C00135000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 24.04% |
| ICE250117C00135000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ICE250620C00135000 | 2024-05-14 3:16PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE260116C00135000 | 2024-05-20 2:12PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00135000 | 2024-05-22 11:02AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICE240719P00135000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE240920P00135000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| ICE241018P00135000 | 2024-05-21 3:59PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| ICE241115P00135000 | 2024-05-21 11:41AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| ICE241220P00135000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| ICE250117P00135000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ICE250620P00135000 | 2024-05-17 10:49AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ICE260116P00135000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.