UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.60 -5.60 (-0.24%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00145000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 10 | 486 | 16.16% |
| ICE240719C00145000 | 2024-05-22 3:24PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.60 | 0.00 | - | 18 | 94 | 15.63% |
| ICE240920C00145000 | 2024-05-21 9:52AM EDT | 2024-09-20 | 2.75 | 2.05 | 2.35 | 0.00 | - | 4 | 99 | 18.52% |
| ICE241018C00145000 | 2024-05-22 9:58AM EDT | 2024-10-18 | 2.95 | 2.20 | 3.80 | -0.45 | -13.24% | 1 | 102 | 21.46% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 3.50 | 4.70 | 0.00 | - | 1 | 88 | 22.28% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 6 | 20.61% |
| ICE250117C00145000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 6.20 | 5.00 | 5.70 | 0.00 | - | 33 | 1,713 | 21.54% |
| ICE250620C00145000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 10.80 | 7.30 | 9.90 | 0.00 | - | 1 | 84 | 24.48% |
| ICE260116C00145000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 15.10 | 12.20 | 16.40 | 0.00 | - | 21 | 23 | 29.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00145000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 13.40 | 7.80 | 11.00 | 0.00 | - | 3 | 14 | 29.52% |
| ICE240920P00145000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 10.70 | 8.70 | 12.00 | -3.20 | -23.02% | 1 | 32 | 18.73% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 9.20 | 12.80 | 0.00 | - | 1 | 8 | 19.55% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 10.30 | 14.00 | 0.00 | - | 3 | 8 | 21.44% |
| ICE241220P00145000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 10.10 | 10.00 | 13.10 | 0.00 | - | 68 | 74 | 17.21% |
| ICE250117P00145000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 13.90 | 9.90 | 13.50 | 0.00 | - | 34 | 31 | 17.18% |
| ICE250620P00145000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 15.10 | 12.10 | 15.30 | 0.00 | - | 6 | 6 | 16.84% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 18.05% |
© 2024 Yahoo. All rights reserved.