UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.49 -1.08 (-1.39%) GOLD FUTURES
2,333.50 -59.40 (-2.48%) DOW
39,075.44 -595.60 (-1.50%) Bitcoin GBP
52,829.04 -1,935.59 (-3.53%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240920C00165000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 20 | 21.41% |
| ICE241220C00165000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 18.90% |
| ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 18.54% |
| ICE250620C00165000 | 2024-05-15 3:14PM EDT | 2025-06-20 | 4.05 | 3.10 | 3.50 | 0.00 | - | 38 | 172 | 21.86% |
| ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 4.30 | 7.50 | 0.00 | - | 38 | 79 | 24.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.