UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.52 +1.07 (+1.36%) GOLD FUTURES
2,329.10 -20.00 (-0.85%) DOW
38,657.22 +68.06 (+0.18%) Bitcoin GBP
51,527.91 -922.17 (-1.76%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116C00015000 | 2024-05-10 10:04AM EDT | 15.00 | 6.70 | 5.00 | 9.80 | 0.00 | - | 1 | 15 | 80.91% |
| IGT260116C00020000 | 2024-06-14 1:33PM EDT | 20.00 | 4.06 | 3.90 | 4.20 | 0.00 | - | 10 | 41 | 40.41% |
| IGT260116C00023000 | 2024-06-12 9:50AM EDT | 23.00 | 3.90 | 2.80 | 3.10 | 0.00 | - | 40 | 44 | 40.14% |
| IGT260116C00025000 | 2024-06-14 10:02AM EDT | 25.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 25 | 39.26% |
| IGT260116C00028000 | 2024-05-30 3:06PM EDT | 28.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 34 | 39.26% |
| IGT260116C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 8 | 38.50% |
| IGT260116C00032000 | 2024-05-31 10:02AM EDT | 32.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 26 | 38.67% |
| IGT260116C00035000 | 2024-06-11 9:36AM EDT | 35.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 16 | 38.77% |
| IGT260116C00037000 | 2024-06-10 2:23PM EDT | 37.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 38.87% |
| IGT260116C00040000 | 2024-06-07 9:45AM EDT | 40.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | 2 | 57 | 40.38% |
| IGT260116C00042000 | 2024-06-07 9:45AM EDT | 42.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 39.40% |
| IGT260116C00045000 | 2024-05-16 3:44PM EDT | 45.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 14 | 37 | 40.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116P00015000 | 2024-06-11 1:15PM EDT | 15.00 | 1.26 | 1.40 | 1.60 | 0.00 | - | 1 | 559 | 42.02% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 18.00 | 2.90 | 2.25 | 4.20 | 0.00 | - | 2 | 1,178 | 56.01% |
| IGT260116P00020000 | 2024-05-22 9:33AM EDT | 20.00 | 3.60 | 3.30 | 3.90 | 0.00 | - | 3 | 11 | 40.43% |
| IGT260116P00023000 | 2024-05-31 12:05PM EDT | 23.00 | 5.40 | 5.00 | 5.30 | 0.00 | - | 1 | 500 | 35.28% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 25.00 | 7.00 | 6.40 | 6.80 | 0.00 | - | 5 | 20 | 35.79% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 28.00 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 23.66% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 30.00 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.