UK markets close in 2 hours 24 minutes
FTSE 100
8,357.53 -58.92 (-0.70%) FTSE 250
20,691.74 -91.63 (-0.44%) AIM
805.52 -1.57 (-0.19%) GBP/USD
1.2731 +0.0019 (+0.15%) Bitcoin GBP
54,795.71 -1,081.28 (-1.94%) CMC Crypto 200
1,506.08 -20.34 (-1.33%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00016000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 4.10 | 2.60 | 5.90 | 0.00 | - | 20 | 50 | 138.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00016000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| IGT240719P00016000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| IGT241018P00016000 | 2024-05-17 3:23PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.