International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00018000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT240719C00018000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGT241018C00018000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00018000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT240719P00018000 | 2024-05-14 10:16AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IGT241018P00018000 | 2024-05-21 11:09AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.