UK markets open in 2 hours 31 minutes
NIKKEI 225
39,113.72 +496.62 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00019000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | -0.40 | -20.51% | 1 | 0 | 0.00% |
| IGT240719C00019000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT241018C00019000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00019000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 4 | 0 | 6.25% |
| IGT240719P00019000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | -0.07 | -14.00% | 4 | 0 | 6.25% |
| IGT241018P00019000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGT250117P00019000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.