UK markets open in 1 hour 34 minutes
NIKKEI 225
38,597.29 -349.64 (-0.90%) HANG SENG
19,278.30 +57.68 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,415.30 -10.60 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,950.16 -864.76 (-1.55%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00021000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| IGT240719C00021000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| IGT241018C00021000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00021000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IGT240719P00021000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGT241018P00021000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 2.23 | 2.55 | 2.70 | 0.00 | - | - | 1 | 48.49% |
© 2024 Yahoo. All rights reserved.