UK markets open in 1 hour 42 minutes
NIKKEI 225
38,622.96 -323.97 (-0.83%) HANG SENG
19,263.71 +43.09 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.40 -8.50 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,907.51 -859.34 (-1.54%)
International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00022000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| IGT240719C00022000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IGT241018C00022000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGT250117C00022000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00022000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IGT240719P00022000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGT241018P00022000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IGT250117P00022000 | 2024-04-03 11:36AM EDT | 2025-01-17 | 2.95 | 3.60 | 3.80 | 0.00 | - | 3 | 457 | 45.61% |
© 2024 Yahoo. All rights reserved.