International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00023000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 484 | 39.45% |
| IGT240719C00023000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 565 | 33.89% |
| IGT241018C00023000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 1.10 | 0.85 | 0.95 | 0.00 | - | 11 | 22 | 36.52% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 2026-01-16 | 4.00 | 2.90 | 3.30 | 0.00 | - | 3 | 11 | 41.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00023000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 3.20 | 0.90 | 4.10 | 0.00 | - | 2 | 1,273 | 93.26% |
| IGT240719P00023000 | 2024-04-16 11:25AM EDT | 2024-07-19 | 3.49 | 1.90 | 3.20 | 0.00 | - | 5 | 488 | 39.45% |
| IGT241018P00023000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 44.48% |
| IGT260116P00023000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 498 | 35.06% |
© 2024 Yahoo. All rights reserved.