International Game Technology PLC (IGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00024000 | 2024-05-14 12:35PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 2 | 246 | 47.66% |
| IGT240719C00024000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 6 | 78 | 38.09% |
| IGT241018C00024000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 0.81 | 0.65 | 0.75 | 0.00 | - | 8 | 22 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00024000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 3.78 | 2.30 | 6.00 | 0.00 | - | 2 | 23 | 59.57% |
| IGT240719P00024000 | 2024-03-13 11:44AM EDT | 2024-07-19 | 3.10 | 4.30 | 4.50 | 0.00 | - | 4 | 24 | 54.20% |
| IGT241018P00024000 | 2024-04-19 3:17PM EDT | 2024-10-18 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 14 | 36.96% |
© 2024 Yahoo. All rights reserved.