UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.00 -9.90 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,305.78 -824.23 (-1.50%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621C00026000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 145 | 51.56% |
| IGT240719C00026000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 66 | 51.47% |
| IGT241018C00026000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 36.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240621P00026000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 5.90 | 4.20 | 7.00 | 0.00 | - | 20 | 73 | 130.08% |
| IGT240719P00026000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 6.14 | 4.60 | 7.80 | 0.00 | - | 20 | 169 | 64.55% |
| IGT241018P00026000 | 2024-05-15 12:11PM EDT | 2024-10-18 | 6.00 | 5.00 | 7.10 | 0.00 | - | 1 | 5 | 61.28% |
© 2024 Yahoo. All rights reserved.