Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 50.00 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 228.03% |
| ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 70.00 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 278.32% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 80.00 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 178.98% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 85.00 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 164.58% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 90.00 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 193.23% |
| ILMN241220C00095000 | 2024-06-10 1:35PM EDT | 95.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220C00100000 | 2024-06-06 1:01PM EDT | 100.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| ILMN241220C00105000 | 2024-06-11 2:36PM EDT | 105.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN241220C00110000 | 2024-05-29 10:45AM EDT | 110.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ILMN241220C00115000 | 2024-06-13 1:34PM EDT | 115.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| ILMN241220C00120000 | 2024-06-10 9:47AM EDT | 120.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| ILMN241220C00125000 | 2024-06-13 9:30AM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 3.13% |
| ILMN241220C00130000 | 2024-06-11 1:05PM EDT | 130.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ILMN241220C00135000 | 2024-05-31 2:34PM EDT | 135.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN241220C00140000 | 2024-06-13 12:41PM EDT | 140.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN241220C00145000 | 2024-06-13 10:37AM EDT | 145.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ILMN241220C00150000 | 2024-06-06 2:24PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 12.50% |
| ILMN241220C00155000 | 2024-06-03 3:53PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ILMN241220C00160000 | 2024-06-11 11:57AM EDT | 160.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| ILMN241220C00165000 | 2024-05-17 11:00AM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN241220C00170000 | 2024-05-22 11:53AM EDT | 170.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ILMN241220C00175000 | 2024-06-12 9:41AM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| ILMN241220C00180000 | 2024-05-30 10:45AM EDT | 180.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ILMN241220C00185000 | 2024-06-07 9:30AM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN241220C00190000 | 2024-05-13 3:10PM EDT | 190.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.96% |
| ILMN241220C00195000 | 2024-05-08 12:34PM EDT | 195.00 | 1.82 | 0.00 | 3.20 | 0.00 | - | 2 | 23 | 53.32% |
| ILMN241220C00200000 | 2024-05-22 11:36AM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ILMN241220C00210000 | 2024-06-10 3:29PM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| ILMN241220C00220000 | 2024-03-15 12:54PM EDT | 220.00 | 3.40 | 2.50 | 6.30 | 0.00 | - | 1 | 20 | 78.27% |
| ILMN241220C00230000 | 2024-02-13 3:47PM EDT | 230.00 | 3.20 | 1.75 | 3.00 | 0.00 | - | 1 | 11 | 69.63% |
| ILMN241220C00240000 | 2024-03-26 9:30AM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ILMN241220C00250000 | 2024-03-26 9:30AM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ILMN241220C00260000 | 2024-06-03 2:22PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| ILMN241220C00270000 | 2024-05-08 12:36PM EDT | 270.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 64.23% |
| ILMN241220C00280000 | 2024-04-23 12:55PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00050000 | 2024-06-13 10:26AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN241220P00055000 | 2024-05-08 10:19AM EDT | 55.00 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 61 | 58.45% |
| ILMN241220P00060000 | 2024-01-31 2:20PM EDT | 60.00 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 89.29% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 65.00 | 1.81 | 0.65 | 2.05 | 0.00 | - | 1 | 46 | 53.72% |
| ILMN241220P00070000 | 2024-05-17 12:43PM EDT | 70.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ILMN241220P00075000 | 2024-06-12 12:17PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ILMN241220P00080000 | 2024-06-07 10:11AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| ILMN241220P00085000 | 2024-06-06 11:53AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 6.25% |
| ILMN241220P00090000 | 2024-06-07 9:47AM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN241220P00095000 | 2024-06-12 11:48AM EDT | 95.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 3.13% |
| ILMN241220P00100000 | 2024-06-13 10:37AM EDT | 100.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ILMN241220P00105000 | 2024-06-11 12:54PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| ILMN241220P00110000 | 2024-06-13 10:37AM EDT | 110.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00115000 | 2024-06-12 10:49AM EDT | 115.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00120000 | 2024-05-20 9:59AM EDT | 120.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ILMN241220P00125000 | 2024-05-28 1:31PM EDT | 125.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00130000 | 2024-06-06 11:09AM EDT | 130.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ILMN241220P00135000 | 2024-05-29 9:33AM EDT | 135.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00140000 | 2024-06-07 9:33AM EDT | 140.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 145.00 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN241220P00150000 | 2024-06-11 3:41PM EDT | 150.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 155.00 | 42.69 | 38.70 | 46.00 | 0.00 | - | 1 | 45 | 24.90% |
| ILMN241220P00160000 | 2024-05-31 10:19AM EDT | 160.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 0.00% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 165.00 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 76.95% |
| ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 170.00 | 54.01 | 59.30 | 67.60 | 0.00 | - | 1 | 0 | 50.52% |
| ILMN241220P00175000 | 2024-05-30 1:14PM EDT | 175.00 | 73.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 180.00 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 90.10% |
| ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 190.00 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 60.60% |
| ILMN241220P00195000 | 2023-08-18 3:37PM EDT | 195.00 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
| ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 200.00 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 210.00 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 74.10% |
| ILMN241220P00220000 | 2023-08-28 10:33AM EDT | 220.00 | 63.85 | 86.10 | 87.60 | 0.00 | - | - | 32 | 0.00% |
| ILMN241220P00230000 | 2023-08-28 10:34AM EDT | 230.00 | 72.60 | 95.10 | 98.30 | 0.00 | - | - | 0 | 0.00% |
| ILMN241220P00240000 | 2023-07-24 2:28PM EDT | 240.00 | 60.20 | 76.00 | 79.20 | 0.00 | - | - | 21 | 0.00% |
| ILMN241220P00250000 | 2023-08-28 10:54AM EDT | 250.00 | 90.92 | 115.40 | 118.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.