Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 25.82 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 0.38 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 102.00 | 0.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 103.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 104.00 | 0.71 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 106.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 107.00 | 1.75 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 108.00 | 2.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 109.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 29 | 0 | 110.00 | 3.36 | 0.00 | - | 1,550 | 0 |
| 1.70 | 0.00 | - | 311 | 0 | 111.00 | 2.45 | 0.00 | - | 15 | 0 |
| 1.40 | 0.00 | - | 511 | 0 | 112.00 | 4.65 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 113.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 12 | 0 | 114.00 | 4.01 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 26 | 0 | 115.00 | 5.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 118 | 0 | 116.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 117.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 118.00 | 7.05 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 119.00 | 4.90 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 120.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 121.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 0 | 122.00 | 6.37 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 123.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 124.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 125.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 126.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 128.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 129.00 | 11.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 130.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 0 | 131.00 | 10.83 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 186 | 0 | 132.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 155.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 40 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.