UK markets open in 4 hours 12 minutes
NIKKEI 225
39,138.16 +68.48 (+0.18%) HANG SENG
19,245.09 -391.13 (-1.99%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,419.80 -18.70 (-0.77%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,095.99 +3,617.21 (+6.89%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00100000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 17.00 | 6.20 | 12.80 | 0.00 | - | - | 1 | 52.78% |
| ILMN240621C00100000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 12.02 | 7.60 | 14.30 | -4.11 | -25.48% | 1 | 146 | 76.75% |
| ILMN240920C00100000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 18.00 | 16.70 | 18.90 | -3.46 | -16.12% | 4 | 12 | 54.48% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 19.70 | 23.80 | 0.00 | - | 5 | 210 | 54.25% |
| ILMN250117C00100000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 23.90 | 22.00 | 24.00 | -4.90 | -17.01% | 2 | 927 | 54.86% |
| ILMN260116C00100000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 37.05 | 30.00 | 37.70 | 0.00 | - | 5 | 61 | 56.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00100000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 3 | 3,527 | 58.89% |
| ILMN240531P00100000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 0.30 | 0.40 | 0.95 | 0.00 | - | 17 | 17 | 52.37% |
| ILMN240607P00100000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 0.90 | 0.70 | 1.40 | -0.10 | -10.00% | 2 | 6 | 47.85% |
| ILMN240614P00100000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.60 | 1.35 | 2.20 | +1.59 | +157.43% | 7 | 5 | 49.98% |
| ILMN240621P00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.20 | 1.90 | 2.50 | +0.60 | +37.50% | 23 | 5,423 | 47.11% |
| ILMN240628P00100000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.36 | 2.15 | 6.30 | 0.00 | - | 7 | 7 | 57.15% |
| ILMN240719P00100000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 3.45 | 3.50 | 4.00 | +0.25 | +7.81% | 1 | 7 | 44.61% |
| ILMN240920P00100000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 7.39 | 6.00 | 7.90 | +0.82 | +12.48% | 1 | 359 | 48.54% |
| ILMN241220P00100000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 10.00 | 9.50 | 11.30 | 0.00 | - | 2 | 181 | 47.98% |
| ILMN250117P00100000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 11.00 | 10.60 | 11.50 | +0.80 | +7.84% | 4 | 2,471 | 45.74% |
| ILMN260116P00100000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 18.00 | 17.70 | 21.00 | +0.77 | +4.47% | 2 | 17 | 47.48% |
© 2024 Yahoo. All rights reserved.