Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00102000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.65 | 0.00 | - | 15 | 14 | 59.47% |
ILMN240614P00102000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 1.90 | 1.55 | 5.90 | 0.00 | - | 2 | 10 | 58.97% |