UK markets open in 6 hours 3 minutes
NIKKEI 225
39,299.60 +229.92 (+0.59%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,052.16 +3,781.73 (+7.23%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00104000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.71 | 0.75 | 1.05 | +0.37 | +108.82% | 26 | 16 | 57.47% |
| ILMN240531P00104000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.65 | 1.30 | 1.65 | -1.20 | -42.11% | 522 | 11 | 46.92% |
| ILMN240607P00104000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 3.58 | 1.55 | 3.90 | 0.00 | - | - | 3 | 62.62% |
© 2024 Yahoo. All rights reserved.