UK markets open in 5 hours 26 minutes
NIKKEI 225
39,157.44 +87.76 (+0.22%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.70 -3.80 (-0.16%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,841.50 +3,763.39 (+7.23%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00105000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 15.80 | 5.30 | 9.70 | 0.00 | - | - | 1 | 58.79% |
| ILMN240621C00105000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 9.84 | 7.30 | 8.20 | 0.00 | - | 5 | 58 | 49.83% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 13.40 | 15.80 | 0.00 | - | 20 | 41 | 51.79% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 17.50 | 20.10 | 0.00 | - | 1 | 2 | 52.40% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 103.17% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 72.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00105000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.89 | 0.95 | 1.20 | +0.24 | +36.92% | 54 | 520 | 54.83% |
| ILMN240531P00105000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 1.70 | 1.55 | 2.05 | +0.55 | +47.83% | 24 | 17 | 47.88% |
| ILMN240607P00105000 | 2024-05-20 10:57AM EDT | 2024-06-07 | 3.04 | 2.25 | 2.50 | +1.22 | +67.03% | 5 | 9 | 42.53% |
| ILMN240614P00105000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 3.86 | 1.40 | 3.60 | 0.00 | - | - | 2 | 46.46% |
| ILMN240621P00105000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.70 | 3.40 | 4.00 | +0.85 | +29.82% | 3 | 318 | 44.35% |
| ILMN240628P00105000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 3.31 | 3.30 | 7.60 | 0.00 | - | 5 | 5 | 50.88% |
| ILMN240719P00105000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | +0.80 | +16.67% | 1 | 3 | 42.51% |
| ILMN240920P00105000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 9.84 | 9.30 | 10.10 | +1.84 | +23.00% | 17 | 158 | 47.82% |
| ILMN241220P00105000 | 2024-05-20 1:59PM EDT | 2024-12-20 | 12.00 | 11.60 | 14.60 | +1.80 | +17.65% | 10 | 3 | 50.32% |
| ILMN250117P00105000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 13.00 | 12.60 | 13.80 | +0.65 | +5.26% | 4 | 216 | 44.96% |
| ILMN260116P00105000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 19.70 | 19.90 | 25.60 | 0.00 | - | 1 | 9 | 50.71% |
© 2024 Yahoo. All rights reserved.