UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,821.12 +2,627.23 (+5.03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00107000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 1.75 | 1.65 | 2.05 | +1.00 | +133.33% | 37 | 12 | 50.54% |
| ILMN240531P00107000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 2.00 | 2.30 | 2.90 | +0.55 | +37.93% | 1 | 10 | 46.36% |
| ILMN240607P00107000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.19 | 2.60 | 3.70 | 0.00 | - | 6 | 6 | 45.12% |
| ILMN240614P00107000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 2.40 | 3.20 | 7.60 | 0.00 | - | 10 | 10 | 53.52% |
© 2024 Yahoo. All rights reserved.