Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00108000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.38 | 2.10 | 2.45 | +1.08 | +83.08% | 10 | 32 | 56.01% |
ILMN240531P00108000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 1.31 | 2.80 | 3.30 | 0.00 | - | 29 | 30 | 47.49% |
ILMN240614P00108000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 4.30 | 3.80 | 8.30 | -0.09 | -2.05% | 2 | 1 | 55.88% |