UK markets open in 6 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,170.08 +4,047.19 (+7.76%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00110000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 1.90 | 1.70 | 2.20 | -1.33 | -41.18% | 29 | 3 | 57.42% |
| ILMN240607C00110000 | 2024-05-14 2:45PM EDT | 2024-06-07 | 8.50 | 2.65 | 7.50 | 0.00 | - | 1 | 1 | 59.75% |
| ILMN240614C00110000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 4.85 | 3.80 | 5.00 | 0.00 | - | 8 | 8 | 50.05% |
| ILMN240621C00110000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 5.62 | 4.70 | 5.30 | -1.38 | -19.71% | 7 | 235 | 46.57% |
| ILMN240920C00110000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 12.57 | 12.30 | 12.90 | -6.66 | -34.63% | 1 | 54 | 52.84% |
| ILMN241220C00110000 | 2023-12-14 12:28PM EDT | 2024-12-20 | 43.70 | 43.00 | 49.90 | 0.00 | - | 1 | 1 | 149.07% |
| ILMN250117C00110000 | 2024-05-13 11:03AM EDT | 2025-01-17 | 21.90 | 16.40 | 18.70 | 0.00 | - | 2 | 29 | 51.86% |
| ILMN260116C00110000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 34.09 | 26.30 | 34.50 | 0.00 | - | 1 | 16 | 56.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00110000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 3.36 | 3.20 | 3.60 | +1.36 | +68.00% | 1,550 | 45 | 56.98% |
| ILMN240531P00110000 | 2024-05-20 12:50PM EDT | 2024-05-31 | 3.42 | 3.80 | 4.30 | +1.17 | +52.00% | 1 | 16 | 46.48% |
| ILMN240607P00110000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 3.47 | 4.30 | 8.50 | 0.00 | - | 2 | 5 | 58.25% |
| ILMN240614P00110000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 4.74 | 4.80 | 5.90 | -2.11 | -30.80% | 3 | 4 | 45.02% |
| ILMN240621P00110000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 5.30 | 5.60 | 6.30 | +0.40 | +8.16% | 32 | 663 | 42.91% |
| ILMN240628P00110000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 5.50 | 2.35 | 10.30 | 0.00 | - | 7 | 7 | 67.14% |
| ILMN240719P00110000 | 2024-05-20 10:19AM EDT | 2024-07-19 | 7.00 | 7.70 | 8.10 | -0.20 | -2.78% | 1 | 13 | 41.60% |
| ILMN240920P00110000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 11.40 | 11.90 | 12.50 | +2.00 | +21.28% | 2 | 430 | 46.59% |
| ILMN241220P00110000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 13.95 | 13.70 | 15.80 | 0.00 | - | 3 | 26 | 45.34% |
| ILMN250117P00110000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 15.00 | 14.60 | 16.40 | +0.20 | +1.35% | 7 | 539 | 44.35% |
| ILMN260116P00110000 | 2024-05-15 12:02PM EDT | 2026-01-16 | 22.00 | 19.50 | 25.30 | 0.00 | - | 1 | 526 | 44.34% |
© 2024 Yahoo. All rights reserved.