Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00113000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.00 | 0.80 | 1.15 | -1.05 | -51.22% | 18 | 20 | 50.78% |
ILMN240531C00113000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 2.30 | 1.50 | 1.85 | -0.87 | -27.44% | 3 | 1 | 45.68% |
ILMN240614C00113000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 7.65 | 2.55 | 7.10 | 0.00 | - | - | 1 | 57.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00113000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 5.40 | 5.10 | 5.80 | +1.87 | +52.97% | 2 | 16 | 50.93% |