UK markets open in 1 hour 42 minutes
NIKKEI 225
39,044.34 -25.34 (-0.06%) HANG SENG
19,254.71 -381.51 (-1.94%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,757.77 +2,929.57 (+5.55%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00114000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ILMN240531C00114000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240614C00114000 | 2024-05-20 2:47PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00114000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240531P00114000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240607P00114000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240614P00114000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.