UK markets open in 8 hours
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,784.35 +2,565.58 (+4.91%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00115000 | 2024-05-20 3:08PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.70 | -0.68 | -59.13% | 26 | 46 | 50.59% |
| ILMN240531C00115000 | 2024-05-20 2:12PM EDT | 2024-05-31 | 1.02 | 0.95 | 1.25 | -2.78 | -73.16% | 6 | 3 | 44.51% |
| ILMN240607C00115000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 2.80 | 1.55 | 2.25 | 0.00 | - | 2 | 2 | 47.29% |
| ILMN240614C00115000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 4.60 | 1.60 | 3.10 | 0.00 | - | - | 1 | 48.51% |
| ILMN240621C00115000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 3.70 | 2.15 | 3.40 | -0.70 | -15.91% | 1 | 109 | 45.52% |
| ILMN240920C00115000 | 2024-05-20 2:27PM EDT | 2024-09-20 | 11.00 | 10.10 | 10.80 | -3.78 | -25.58% | 1 | 22 | 51.92% |
| ILMN241220C00115000 | 2024-05-07 12:36PM EDT | 2024-12-20 | 20.00 | 14.20 | 17.30 | 0.00 | - | 1 | 52 | 55.38% |
| ILMN250117C00115000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 20.25 | 14.10 | 16.40 | 0.00 | - | 1 | 30 | 50.68% |
| ILMN260116C00115000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 32.40 | 26.70 | 29.90 | 0.00 | - | 2 | 19 | 55.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00115000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 5.00 | 3.20 | 7.50 | 0.00 | - | 4 | 51 | 63.38% |
| ILMN240531P00115000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 4.65 | 7.00 | 7.90 | 0.00 | - | 6 | 93 | 47.36% |
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 8.35 | 7.10 | 11.50 | 0.00 | - | - | 1 | 53.78% |
| ILMN240614P00115000 | 2024-05-16 11:37AM EDT | 2024-06-14 | 5.91 | 4.70 | 12.10 | 0.00 | - | - | 3 | 71.35% |
| ILMN240621P00115000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.65 | 7.90 | 10.00 | +0.45 | +6.25% | 1 | 811 | 46.58% |
| ILMN240719P00115000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 8.80 | 10.60 | 11.10 | 0.00 | - | 1 | 1 | 40.77% |
| ILMN240920P00115000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 13.22 | 14.60 | 15.40 | 0.00 | - | 2 | 1,003 | 45.89% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 15.50 | 16.80 | 21.70 | 0.00 | - | 3 | 18 | 53.83% |
| ILMN250117P00115000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 17.25 | 17.10 | 22.50 | 0.00 | - | 1 | 126 | 52.91% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 22.30 | 30.00 | 0.00 | - | 1 | 16 | 47.08% |
© 2024 Yahoo. All rights reserved.