Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00116000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.30 | -0.41 | -91.11% | 5 | 72 | 176.95% |
| ILMN240524C00116000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 1.09 | 0.90 | 1.10 | -1.26 | -53.62% | 18 | 7 | 44.12% |
| ILMN240614C00116000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 6.20 | 2.85 | 8.10 | 0.00 | - | - | 1 | 60.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00116000 | 2024-05-17 2:52PM EDT | 2024-05-17 | 4.51 | 4.10 | 5.50 | +2.48 | +122.17% | 6 | 182 | 88.67% |
© 2024 Yahoo. All rights reserved.