Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00117000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 54 | 196 | 84.86% |
| ILMN240524C00117000 | 2024-05-16 1:00PM EDT | 2024-05-24 | 2.54 | 1.75 | 2.05 | +0.28 | +12.39% | 1 | 16 | 51.81% |
| ILMN240531C00117000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 2.25 | 1.60 | 2.35 | 0.00 | - | - | 1 | 43.10% |
| ILMN240607C00117000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 4.10 | 2.30 | 3.50 | 0.00 | - | 11 | 12 | 46.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00117000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 4.50 | 1.45 | 8.10 | +0.80 | +21.62% | 5 | 26 | 95.90% |
| ILMN240524P00117000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 4.88 | 5.10 | 5.70 | -0.17 | -3.37% | 1 | 14 | 49.85% |
| ILMN240531P00117000 | 2024-05-14 11:11AM EDT | 2024-05-31 | 4.64 | 5.40 | 7.40 | 0.00 | - | 2 | 1 | 56.01% |
© 2024 Yahoo. All rights reserved.