Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00118000 | 2024-05-20 11:53AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ILMN240531C00118000 | 2024-05-20 10:14AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240607C00118000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ILMN240614C00118000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00118000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN240531P00118000 | 2024-05-14 1:01PM EDT | 2024-05-31 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.