UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.25 +2,607.83 (+5.00%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00119000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 4 | 51 | 50.68% |
| ILMN240531C00119000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 0.53 | 0.40 | 0.65 | -3.37 | -86.41% | 5 | 7 | 46.12% |
| ILMN240614C00119000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 3.75 | 1.20 | 1.95 | +1.14 | +43.68% | 1 | 1 | 47.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00119000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 4.90 | 7.20 | 14.50 | 0.00 | - | 11 | 22 | 61.13% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 9.20 | 13.20 | 0.00 | - | 10 | 11 | 81.59% |
| ILMN240607P00119000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 7.53 | 8.20 | 14.50 | 0.00 | - | 1 | 1 | 79.61% |
| ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 11.85 | 7.70 | 15.30 | 0.00 | - | - | 1 | 75.51% |
© 2024 Yahoo. All rights reserved.