Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-05-20 2:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ILMN240531C00120000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ILMN240607C00120000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240614C00120000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240621C00120000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ILMN240628C00120000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN240719C00120000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN240920C00120000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN241220C00120000 | 2024-05-17 9:41AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ILMN250117C00120000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN260116C00120000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00120000 | 2024-05-17 10:42AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240531P00120000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00120000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240719P00120000 | 2024-05-17 12:34PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ILMN240920P00120000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00120000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.