Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00121000 | 2024-05-20 11:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 4.40 | -0.26 | -72.22% | 5 | 12 | 125.10% |
ILMN240607C00121000 | 2024-05-13 12:57PM EDT | 2024-06-07 | 2.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.38% |
ILMN240614C00121000 | 2024-05-16 10:09AM EDT | 2024-06-14 | 4.72 | 0.45 | 2.00 | 0.00 | - | - | 0 | 52.39% |