Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00122000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.30 | 0.00 | - | 5 | 39 | 237.70% |
| ILMN240524C00122000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.40 | -0.35 | -53.85% | 8 | 28 | 45.70% |
| ILMN240607C00122000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 2.00 | 1.10 | 1.65 | 0.00 | - | - | 1 | 45.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00122000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 12.12 | 6.00 | 12.80 | 0.00 | - | 2 | 36 | 275.78% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 0.00 | 11.40 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.