UK markets open in 5 hours 20 minutes
NIKKEI 225
39,203.37 +133.69 (+0.34%) HANG SENG
19,473.67 -162.55 (-0.83%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,432.60 -5.90 (-0.24%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,851.80 +3,714.53 (+7.12%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00123000 | 2024-05-20 10:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.40 | -0.10 | -50.00% | 11 | 21 | 119.43% |
| ILMN240531C00123000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 0.19 | 0.10 | 0.30 | -2.62 | -93.24% | 8 | 1 | 48.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 10.50 | 17.90 | 0.00 | - | 1 | 0 | 110.64% |
© 2024 Yahoo. All rights reserved.