UK markets open in 6 hours 32 minutes
NIKKEI 225
38,644.45 -275.81 (-0.71%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,651.98 -694.23 (-1.33%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00124000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 32 | 228.91% |
| ILMN240524C00124000 | 2024-05-16 10:09AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.50 | -0.12 | -19.35% | 4 | 4 | 46.58% |
| ILMN240607C00124000 | 2024-05-14 11:36AM EDT | 2024-06-07 | 2.75 | 1.10 | 4.10 | 0.00 | - | 5 | 7 | 53.54% |
| ILMN240614C00124000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 2.25 | 1.75 | 5.70 | 0.00 | - | 8 | 8 | 56.45% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 2.73 | 1.90 | 7.70 | 0.00 | - | 5 | 5 | 53.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517P00124000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 6.90 | 5.00 | 13.20 | 0.00 | - | 2 | 10 | 300.98% |
| ILMN240614P00124000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 14.29 | 9.10 | 15.10 | 0.00 | - | 1 | 1 | 71.66% |
© 2024 Yahoo. All rights reserved.