Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00125000 | 2024-05-20 11:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240531C00125000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN240607C00125000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240614C00125000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240621C00125000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ILMN240719C00125000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240920C00125000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN241220C00125000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250117C00125000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ILMN260116C00125000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00125000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240531P00125000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240614P00125000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00125000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00125000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN241220P00125000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN250117P00125000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 44.79% |
© 2024 Yahoo. All rights reserved.