Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240517C00126000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 39 | 279.30% |
| ILMN240524C00126000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 0.15 | 0.05 | 2.45 | -0.05 | -25.00% | 1 | 10 | 80.03% |
| ILMN240531C00126000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 1.60 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 48.39% |
| ILMN240607C00126000 | 2024-05-14 10:18AM EDT | 2024-06-07 | 2.63 | 0.00 | 4.50 | 0.00 | - | 2 | 5 | 60.69% |
| ILMN240614C00126000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 1.00 | 0.80 | 1.95 | 0.00 | - | - | 2 | 49.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.